Ares stock chart
Historical daily share price chart and data for Ares Capital since 2020 adjusted for splits. The latest closing stock price for Ares Capital as of March 31, 2020 is 10.78.. The all-time high Ares Capital stock closing price was 20.46 on February 22, 2007.; The Ares Capital 52-week high stock price is 19.33, which is 79.3% above the current share price. Ares Capital -... (ARCC) Stock Quote | Price Chart ...